スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 07/04 (木) 07/05 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1230.0-240.01230.0-240.0
EURJPYEURJPY1226.0-226.01227.0-227.0
GBPJPYGBPJPY1290.0-300.01290.0-300.0
AUDJPYAUDJPY1163.0-163.01166.0-166.0
NZDJPYNZDJPY1135.0-135.01135.0-135.0
CADJPYCADJPY1140.0-140.01140.0-140.0
ZARJPYZARJPY118.0-18.0118.1-18.1
TRYJPYTRYJPY138.1-38.1138.1-38.1
MXNJPYMXNJPY123.1-24.1123.1-24.1
CZKJPYCZKJPY00.00.019.0-9.0
HUFJPYHUFJPY17.0-7.017.0-7.0
CHFJPYCHFJPY190.0-90.0190.0-90.0
RUBJPYRUBJPY1100.0-100.01100.0-100.0
CNHJPYCNHJPY130.0-30.0130.0-30.0
HKDJPYHKDJPY125.0-25.0125.0-25.0
SGDJPYSGDJPY1100.0-100.01100.0-100.0
PLNJPYPLNJPY156.0-56.0156.0-56.0
NOKJPYNOKJPY116.0-16.0116.0-16.0
SEKJPYSEKJPY112.0-12.0112.0-12.0
EURUSDEURUSD1-59.759.61-59.659.5
GBPUSDGBPUSD1-11.311.21-11.311.2
AUDUSDAUDUSD1-30.730.61-30.630.5
NZDUSDNZDUSD1-6.56.41-6.56.4
EURGBPEURGBP1-43.343.21-43.343.2
EURAUDEURAUD1-2.22.11-2.22.1
GBPAUDGBPAUD130.3-30.4130.3-30.4
AUDNZDAUDNZD1-20.820.71-20.820.7
USDCHFUSDCHF1182.7-182.81186.6-186.8
EURCHFEURCHF1114.6-114.71114.8-115.0
GBPCHFGBPCHF1180.9-181.01181.3-181.4
USDCADUSDCAD3131.4-131.6143.6-43.7
USDCNHUSDCNH151.6-51.8151.5-51.7
EURPLNEURPLN1-62.862.61-62.762.6
USDJPYラージUSDJPYラージ1230.0-240.01230.0-240.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
07/06
(土) 		------------------------------------------------------------------------------------------------------
07/05
(金) 		1230.0-240.01227.0-227.01290.0-300.01166.0-166.01135.0-135.01140.0-140.0118.1-18.1138.1-38.1123.1-24.119.0-9.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.659.51-11.311.21-30.630.51-6.56.41-43.343.21-2.22.1130.3-30.41-20.820.71186.6-186.81114.8-115.01181.3-181.4143.6-43.7151.5-51.71-62.762.61230.0-240.0
07/04
(木) 		1230.0-240.01226.0-226.01290.0-300.01163.0-163.01135.0-135.01140.0-140.0118.0-18.0138.1-38.1123.1-24.100.00.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.759.61-11.311.21-30.730.61-6.56.41-43.343.21-2.22.1130.3-30.41-20.820.71182.7-182.81114.6-114.71180.9-181.03131.4-131.6151.6-51.81-62.862.61230.0-240.0
07/03
(水) 		3690.0-720.03675.0-675.03870.0-900.03486.0-486.03405.0-405.03420.0-420.0354.0-54.03114.3-114.300.00.018.0-8.0321.0-21.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03300.0-300.03168.0-168.0348.0-48.0336.0-36.03-179.6179.43-34.033.93-92.292.13-19.519.43-129.9129.73-6.66.5391.0-91.23-62.262.13538.0-538.33344.3-344.63543.4-543.700.00.03155.3-155.63-187.6187.23690.0-720.0
07/02
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0369.3-72.300.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0287.3-87.400.00.000.00.000.00.0
07/01
(月) 		2470.0-490.02450.0-450.02570.0-590.02322.0-322.02270.0-270.02280.0-280.0236.0-36.0276.2-76.2248.2-50.2540.0-40.0214.0-14.02180.0-180.02200.0-200.0260.0-60.0250.0-50.02200.0-200.02112.0-112.0232.0-32.0224.0-24.02-119.6119.42-22.722.62-61.461.32-13.012.92-85.985.72-4.44.2260.1-60.32-41.341.12357.6-357.92228.8-229.12361.2-361.5143.4-43.62103.3-103.62-123.8123.62470.0-490.0
06/30
(日) 		------------------------------------------------------------------------------------------------------
06/29
(土) 		------------------------------------------------------------------------------------------------------
06/28
(金) 		1240.0-250.01225.0-225.01290.0-300.01160.0-160.01140.0-140.01140.0-140.0118.0-18.0138.1-38.1125.1-26.119.0-9.017.0-7.0190.0-90.01100.0-100.000.00.000.00.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.659.51-11.311.21-30.630.51-6.56.41-42.842.71-2.22.1130.0-30.11-20.620.51178.9-179.01114.5-114.61180.7-180.800.00.000.00.01-61.661.51240.0-250.0
06/27
(木) 		1230.0-240.01220.0-220.01280.0-290.01160.0-160.000.00.000.00.0118.0-18.0137.2-37.2126.1-27.1110.0-10.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.559.41-11.311.21-30.630.500.00.01-42.742.61-2.22.1129.9-30.000.00.01173.4-173.61114.4-114.61180.6-180.84173.6-173.8151.4-51.61-61.661.41230.0-240.0
06/26
(水) 		3750.0-780.03660.0-660.03840.0-870.03480.0-480.01140.0-140.04560.0-560.0351.6-51.63111.6-111.6378.3-81.3327.0-27.0321.0-21.03270.0-270.03300.0-300.04120.0-120.04100.0-100.03300.0-300.03168.0-168.0348.0-48.0336.0-36.03-178.6178.43-33.833.73-91.791.61-6.56.43-128.0127.83-6.56.43189.1-189.31-20.620.53521.3-521.73343.9-344.23542.8-543.2143.4-43.54205.9-206.43-184.1183.73750.0-780.0
06/25
(火) 		1225.0-235.01217.0-217.01280.0-290.01150.0-150.04560.0-560.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.159.01-11.211.11-30.430.34-25.625.51-42.642.51-2.22.1162.6-62.74-82.182.01173.0-173.21114.2-114.31180.2-180.4143.2-43.3151.2-51.41-61.461.21225.0-235.0
06/24
(月) 		1225.0-235.01215.0-215.01280.0-290.01148.0-148.01150.0-150.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.159.01-11.211.11-30.430.31-6.46.31-42.642.51-2.22.1162.6-62.71-20.620.51173.3-173.51114.3-114.51180.4-180.6143.2-43.3151.2-51.41-61.561.31225.0-235.0
06/23
(日) 		------------------------------------------------------------------------------------------------------
06/22
(土) 		------------------------------------------------------------------------------------------------------
06/21
(金) 		1225.0-235.01215.0-215.01275.0-285.01145.0-145.01140.0-140.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-54.454.31-11.211.11-30.430.31-6.46.31-42.542.41-2.22.1162.6-62.71-24.524.41173.3-173.41114.3-114.41180.4-180.5143.1-43.2151.2-51.31-60.960.81225.0-235.0
06/20
(木) 		1225.0-235.01215.0-215.01275.0-285.01145.0-145.01130.0-130.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.000.00.01-54.154.01-11.211.11-30.230.11-6.46.31-42.342.21-2.22.1162.3-62.51-24.424.31172.9-173.11114.1-114.21180.0-180.23128.8-128.9150.9-51.11-60.660.41225.0-235.0
06/19
(水) 		3675.0-705.03633.0-633.03825.0-855.03414.0-414.03465.0-465.03420.0-420.0351.6-51.63111.6-111.6378.3-81.3327.0-27.0321.0-21.03270.0-270.03300.0-300.0360.0-60.0375.0-75.03300.0-300.03168.0-168.0348.0-48.0112.0-12.03-161.3161.23-33.233.13-90.290.03-19.018.93-126.7126.63-6.46.33186.5-186.83-72.772.63514.6-514.93343.1-343.33541.4-541.7142.6-42.73152.2-152.63-181.6181.23675.0-705.0
06/18
(火) 		1225.0-235.01210.0-210.01275.0-285.01125.0-125.01130.0-130.01140.0-140.0117.2-17.2137.2-37.200.00.019.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0448.0-48.01-53.753.61-11.111.01-30.029.91-6.46.31-42.242.11-2.22.1161.9-62.01-25.325.21173.1-173.31114.2-114.31180.2-180.400.00.0150.7-50.91-60.360.11225.0-235.0
06/17
(月) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0126.1-27.100.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0285.0-85.100.00.000.00.000.00.0
06/16
(日) 		------------------------------------------------------------------------------------------------------
06/15
(土) 		------------------------------------------------------------------------------------------------------
06/14
(金) 		2450.0-470.02380.0-380.02550.0-570.02272.0-272.02260.0-260.02280.0-280.000.00.000.00.0252.2-54.2218.0-18.0214.0-14.02180.0-180.02200.0-200.0240.0-40.0250.0-50.000.00.02112.0-112.0232.0-32.0224.0-24.02-107.1107.02-22.122.02-59.959.82-12.612.52-83.983.82-4.24.12122.8-122.92-48.448.32343.0-343.12226.3-226.42357.1-357.3135.5-35.62101.2-101.52-118.6118.42450.0-470.0
06/13
(木) 		1225.0-235.01190.0-190.01280.0-290.01132.0-132.01130.0-130.01140.0-140.0234.4-34.400.00.0126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.02200.0-200.0156.0-56.0116.0-16.0112.0-12.01-53.553.31-11.010.91-29.929.81-6.36.21-42.242.01-2.12.0161.4-61.61-24.324.21170.4-170.61112.4-112.51177.4-177.63106.2-106.4150.5-50.61-59.859.71225.0-235.0
06/12
(水) 		3675.0-705.03570.0-570.03840.0-870.03345.0-345.03390.0-390.03420.0-420.0468.8-68.86223.2-223.2378.3-81.3327.0-27.0321.0-21.03270.0-270.03300.0-300.0360.0-60.0375.0-75.04400.0-400.03168.0-168.0348.0-48.0336.0-36.03-159.9159.83-33.032.93-89.489.33-18.918.83-126.4126.33-6.36.23184.7-184.93-72.772.63504.5-504.83336.3-336.63530.7-531.1135.3-35.53151.3-151.73-180.8180.43675.0-705.0
06/11
(火) 		1225.0-235.01200.0-200.01280.0-290.01115.0-115.01130.0-130.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-53.553.41-11.110.91-29.929.81-6.36.21-42.142.01-2.12.0161.2-61.31-26.126.01168.0-168.11112.0-112.11176.7-176.9135.3-35.5150.5-50.71-60.059.81225.0-235.0
06/10
(月) 		1225.0-235.01222.0-222.01280.0-290.01115.0-115.01130.0-130.01140.0-140.0117.2-17.2137.2-37.2126.1-27.119.0-9.017.0-7.0190.0-90.000.00.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-53.553.31-11.010.91-29.929.81-6.36.21-42.041.91-2.12.0161.2-61.31-26.025.91166.4-166.51112.1-112.21176.9-177.0135.3-35.4150.5-50.71-60.360.11225.0-235.0
06/09
(日) 		------------------------------------------------------------------------------------------------------
06/08
(土) 		------------------------------------------------------------------------------------------------------
06/07
(金) 		1225.0-235.01222.0-222.01280.0-290.000.00.01130.0-130.01140.0-140.0117.2-17.2136.2-36.2126.1-27.119.0-9.017.0-7.0190.0-90.02200.0-200.000.00.000.00.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-53.353.21-11.010.900.00.01-6.36.21-41.941.800.00.000.00.000.00.01171.2-171.41111.8-111.91176.5-176.6135.2-35.300.00.01-60.560.31225.0-235.0
06/06
(木) 		1225.0-235.01200.0-200.01280.0-290.01115.0-115.01130.0-130.01140.0-140.0117.2-17.2136.1-36.1126.1-27.119.0-9.017.0-7.0190.0-90.01100.0-100.0120.0-20.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-53.052.91-10.910.81-29.629.51-6.36.21-41.941.71-2.12.0161.1-61.31-26.126.01171.4-171.61111.9-112.11176.6-176.83105.8-106.0150.1-50.31-61.060.81225.0-235.0
2024/07/06 12:35:54

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証のみ）」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.